Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,906	-0.06%	$47,446,506,284.08	$2,345,698,771,971
2	Ethereum(ETH)	$3,593	+1.23%	$25,859,941,968.98	$433,722,589,176
3	XRP(XRP)	$3.424	+0.01%	$6,656,017,749.04	$202,612,376,178
4	Tether USDt(USDT)	$1.001	-0.01%	$84,228,344,821.81	$161,632,815,649
5	BNB(BNB)	$733.3	+0.43%	$2,056,392,290.34	$102,146,377,801
6	Solana(SOL)	$177.1	-0.18%	$4,035,574,593.12	$95,251,737,574
7	USDC(USDC)	$0.9999	-0.01%	$11,598,641,036.42	$64,595,316,618
8	Dogecoin(DOGE)	$0.2415	+2.18%	$4,263,463,373.61	$36,271,812,100
9	TRON(TRX)	$0.3179	-2.57%	$1,150,274,103.29	$30,115,414,586
10	Cardano(ADA)	$0.8289	+1.56%	$1,043,405,491.76	$29,343,331,196
12	Stellar(XLM)	$0.4602	+0.01%	$637,963,462.51	$14,311,309,909
13	Sui(SUI)	$3.836	+1.37%	$1,065,332,393.61	$13,252,286,654
14	Chainlink(LINK)	$18.40	+3.05%	$639,255,239.94	$12,477,268,102
15	Hedera(HBAR)	$0.2665	+2.72%	$579,020,513.6	$11,298,713,206
16	Avalanche(AVAX)	$24.52	+4.15%	$648,324,621.27	$10,353,869,977
17	Bitcoin Cash(BCH)	$513.3	-0.30%	$428,838,307.48	$10,215,164,369
18	Shiba Inu(SHIB)	$0.000015	+1.34%	$433,597,236.55	$8,770,617,549
19	Litecoin(LTC)	$113.3	+11.27%	$1,360,483,245.17	$8,624,893,347
20	UNUS SED LEO(LEO)	$8.993	+0.25%	$3,426,692.82	$8,300,864,795
21	Toncoin(TON)	$3.198	+0.02%	$160,217,448.94	$7,898,746,233
22	Polkadot(DOT)	$4.411	+4.26%	$284,934,684.01	$7,052,028,847
23	Uniswap(UNI)	$10.17	+0.35%	$482,243,482.25	$6,396,356,433
24	Monero(XMR)	$323.1	+0.53%	$75,290,831.23	$5,960,246,631
26	Bitget Token(BGB)	$4.949	+1.28%	$255,273,660.21	$5,790,663,709
27	Pepe(PEPE)	$0.000013	+3.26%	$983,981,561.12	$5,646,244,640
28	Dai(DAI)	$1.0000	-0.01%	$22,656,392,649.41	$5,365,316,671
29	Aave(AAVE)	$319.3	-1.73%	$391,660,763.92	$4,853,516,566
30	Cronos(CRO)	$0.1213	+2.36%	$34,424,541.84	$3,920,455,455
31	Bittensor(TAO)	$413.9	+0.29%	$110,931,136.86	$3,906,123,712
32	Ethereum Classic(ETC)	$24.50	+6.04%	$727,847,048.2	$3,742,327,122
33	NEAR Protocol(NEAR)	$2.920	+4.11%	$216,902,012.55	$3,615,371,574
34	Aptos(APT)	$5.328	+0.11%	$190,601,177.21	$3,487,408,252
35	Pi(PI)	$0.4446	-1.15%	$41,827,358.86	$3,428,889,916
36	Ondo(ONDO)	$1.032	+2.39%	$172,236,859.26	$3,259,520,219
37	Internet Computer(ICP)	$5.807	+2.12%	$88,786,230.07	$3,112,172,594
38	OKB(OKB)	$49.13	+1.54%	$8,150,642.35	$2,947,644,199
39	Ethena(ENA)	$0.4342	+11.26%	$399,097,422.08	$2,759,113,650
40	Mantle(MNT)	$0.8029	+1.37%	$370,395,212.32	$2,702,266,013
41	Bonk(BONK)	$0.000033	+1.91%	$651,660,697.71	$2,677,581,105
42	Algorand(ALGO)	$0.2906	-1.04%	$142,304,904.05	$2,521,344,763
43	Kaspa(KAS)	$0.09526	+3.46%	$73,285,058.53	$2,521,472,704
44	POL (prev. MATIC)(POL)	$0.2404	+2.10%	$146,005,301.97	$2,516,149,059
45	Arbitrum(ARB)	$0.4653	+2.92%	$332,799,017.93	$2,396,446,740
46	VeChain(VET)	$0.02782	+2.70%	$59,388,605.76	$2,391,680,240
48	Render(RENDER)	$4.171	+2.98%	$72,376,288.24	$2,161,047,918
49	GateToken(GT)	$17.09	+1.56%	$7,216,279.81	$2,099,943,738
50	Sei(SEI)	$0.3519	+0.43%	$168,774,786.86	$2,034,636,206
52	Worldcoin(WLD)	$1.151	+1.00%	$205,335,793.35	$2,005,952,478
53	Cosmos(ATOM)	$5.019	+3.33%	$125,334,901.45	$1,961,941,449
55	Filecoin(FIL)	$2.803	+1.58%	$197,751,144	$1,915,258,449
56	Artificial Superintelligence Alliance(FET)	$0.7823	+2.95%	$119,940,412.31	$1,865,795,100
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
59	Jupiter(JUP)	$0.5455	+2.10%	$38,726,759.42	$1,639,193,724
60	KuCoin Token(KCS)	$12.00	+0.75%	$4,407,843.31	$1,529,984,699
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
61	XDC Network(XDC)	$0.09387	+9.93%	$66,544,931.65	$1,522,765,392
63	First Digital USD(FDUSD)	$0.9981	-0.01%	$4,677,701,379.1	$1,449,772,585
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Celestia(TIA)	$1.991	+1.39%	$119,882,619.49	$1,423,519,057
66	Injective(INJ)	$14.17	+3.56%	$117,395,211	$1,416,481,061
67	Flare(FLR)	$0.02026	+1.57%	$13,858,922.93	$1,412,698,700
69	Quant(QNT)	$113.3	+0.66%	$24,129,403.48	$1,367,793,871
70	Stacks(STX)	$0.8481	+1.45%	$47,765,117.18	$1,346,029,910
72	Optimism(OP)	$0.7628	+2.08%	$232,379,656.25	$1,336,606,235
74	FLOKI(FLOKI)	$0.000138	+2.75%	$335,890,178.86	$1,313,882,047
75	Immutable(IMX)	$0.6164	+6.35%	$93,852,595.23	$1,165,635,635
78	The Graph(GRT)	$0.1100	+2.94%	$50,033,246.28	$1,089,485,724
79	Tezos(XTZ)	$1.027	+47.18%	$761,344,069.56	$1,080,219,320
80	dogwifhat(WIF)	$1.076	+6.41%	$380,379,285.52	$1,075,127,987
81	Ethereum Name Service(ENS)	$28.06	+2.68%	$155,202,735.58	$1,025,789,849
82	Kaia(KAIA)	$0.1656	-1.38%	$40,450,257.48	$1,005,664,925
83	Lido DAO(LDO)	$1.110	+4.75%	$122,057,950.19	$995,526,850
85	PAX Gold(PAXG)	$3,359	+0.24%	$32,650,372.63	$946,492,050
86	PancakeSwap(CAKE)	$2.664	+1.05%	$85,326,914.8	$919,830,497
87	IOTA(IOTA)	$0.2338	+1.99%	$29,691,312.13	$911,686,729
88	Theta Network(THETA)	$0.9056	+3.12%	$37,120,987.2	$905,578,239
89	Gala(GALA)	$0.01933	+3.47%	$133,921,699.47	$876,359,669
90	PayPal USD(PYUSD)	$1.000	+0.01%	$9,765,199.72	$865,188,791
91	Nexo(NEXO)	$1.332	+0.63%	$11,656,837.1	$860,589,891
92	The Sandbox(SAND)	$0.3294	+1.85%	$69,057,816.49	$847,729,791
93	JasmyCoin(JASMY)	$0.01703	+1.65%	$39,902,155.88	$841,994,064
94	Tether Gold(XAUt)	$3,352	+0.11%	$8,984,686.97	$826,369,886
95	Pyth Network(PYTH)	$0.1317	+0.78%	$44,972,013.81	$757,495,852
96	Aerodrome Finance(AERO)	$0.8743	-2.91%	$34,554,095.89	$750,174,340
97	Raydium(RAY)	$2.799	+1.14%	$48,449,020.73	$748,547,684
98	Pendle(PENDLE)	$4.482	-0.08%	$54,440,584.82	$739,073,843
99	Zcash(ZEC)	$44.73	+1.10%	$128,348,436.69	$721,324,371
100	BitTorrent [New](BTT)	$0.000001	+0.82%	$14,474,671.62	$709,266,903
101	Helium(HNT)	$3.776	-0.60%	$16,245,466.72	$699,505,900
102	Flow(FLOW)	$0.4356	+4.75%	$39,543,510.63	$695,352,917
104	Decentraland(MANA)	$0.3397	+3.15%	$46,007,189.21	$669,211,229
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	Mog Coin(MOG)	$0.000002	+4.52%	$29,400,156.73	$622,118,821
109	Bitcoin SV(BSV)	$30.84	+4.56%	$88,619,010.23	$613,455,184
110	DeXe(DEXE)	$7.239	-9.02%	$15,987,257.66	$606,170,781
113	Brett (Based)(BRETT)	$0.05918	+4.42%	$26,656,847.14	$586,445,726
114	THORChain(RUNE)	$1.658	+2.05%	$87,555,664.23	$582,584,359
117	Core(CORE)	$0.5434	-1.07%	$15,356,727.39	$546,677,884
118	Conflux(CFX)	$0.1061	+2.15%	$30,707,855.74	$542,055,450

1

Bitcoin(BTC)

$117,906

-0.06%

$47,446,506,284.08

$2,345,698,771,971

2

Ethereum(ETH)

$3,593

+1.23%

$25,859,941,968.98

$433,722,589,176

3

XRP(XRP)

$3.424

+0.01%

$6,656,017,749.04

$202,612,376,178

4

Tether USDt(USDT)

$1.001

-0.01%

$84,228,344,821.81

$161,632,815,649

5

BNB(BNB)

$733.3

+0.43%

$2,056,392,290.34

$102,146,377,801

6

Solana(SOL)

$177.1

-0.18%

$4,035,574,593.12

$95,251,737,574

7

USDC(USDC)

$0.9999

-0.01%

$11,598,641,036.42

$64,595,316,618

8

Dogecoin(DOGE)

$0.2415

+2.18%

$4,263,463,373.61

$36,271,812,100

9

TRON(TRX)

$0.3179

-2.57%

$1,150,274,103.29

$30,115,414,586

10

Cardano(ADA)

$0.8289

+1.56%

$1,043,405,491.76

$29,343,331,196

12

Stellar(XLM)

$0.4602

+0.01%

$637,963,462.51

$14,311,309,909

13

Sui(SUI)

$3.836

+1.37%

$1,065,332,393.61

$13,252,286,654

14

Chainlink(LINK)

$18.40

+3.05%

$639,255,239.94

$12,477,268,102

15

Hedera(HBAR)

$0.2665

+2.72%

$579,020,513.6

$11,298,713,206

16

Avalanche(AVAX)

$24.52

+4.15%

$648,324,621.27

$10,353,869,977

17

Bitcoin Cash(BCH)

$513.3

-0.30%

$428,838,307.48

$10,215,164,369

18

Shiba Inu(SHIB)

$0.000015

+1.34%

$433,597,236.55

$8,770,617,549

19

Litecoin(LTC)

$113.3

+11.27%

$1,360,483,245.17

$8,624,893,347

20

UNUS SED LEO(LEO)

$8.993

+0.25%

$3,426,692.82

$8,300,864,795

21

Toncoin(TON)

$3.198

+0.02%

$160,217,448.94

$7,898,746,233

22

Polkadot(DOT)

$4.411

+4.26%

$284,934,684.01

$7,052,028,847

23

Uniswap(UNI)

$10.17

+0.35%

$482,243,482.25

$6,396,356,433

24

Monero(XMR)

$323.1

+0.53%

$75,290,831.23

$5,960,246,631

26

Bitget Token(BGB)

$4.949

+1.28%

$255,273,660.21

$5,790,663,709

27

Pepe(PEPE)

$0.000013

+3.26%

$983,981,561.12

$5,646,244,640

28

Dai(DAI)

$1.0000

-0.01%

$22,656,392,649.41

$5,365,316,671

29

Aave(AAVE)

$319.3

-1.73%

$391,660,763.92

$4,853,516,566

30

Cronos(CRO)

$0.1213

+2.36%

$34,424,541.84

$3,920,455,455

31

Bittensor(TAO)

$413.9

+0.29%

$110,931,136.86

$3,906,123,712

32

Ethereum Classic(ETC)

$24.50

+6.04%

$727,847,048.2

$3,742,327,122

33

NEAR Protocol(NEAR)

$2.920

+4.11%

$216,902,012.55

$3,615,371,574

34

Aptos(APT)

$5.328

+0.11%

$190,601,177.21

$3,487,408,252

35

Pi(PI)

$0.4446

-1.15%

$41,827,358.86

$3,428,889,916

36

Ondo(ONDO)

$1.032

+2.39%

$172,236,859.26

$3,259,520,219

37

Internet Computer(ICP)

$5.807

+2.12%

$88,786,230.07

$3,112,172,594

38

OKB(OKB)

$49.13

+1.54%

$8,150,642.35

$2,947,644,199

39

Ethena(ENA)

$0.4342

+11.26%

$399,097,422.08

$2,759,113,650

40

Mantle(MNT)

$0.8029

+1.37%

$370,395,212.32

$2,702,266,013

41

Bonk(BONK)

$0.000033

+1.91%

$651,660,697.71

$2,677,581,105

42

Algorand(ALGO)

$0.2906

-1.04%

$142,304,904.05

$2,521,344,763

43

Kaspa(KAS)

$0.09526

+3.46%

$73,285,058.53

$2,521,472,704

44

POL (prev. MATIC)(POL)

$0.2404

+2.10%

$146,005,301.97

$2,516,149,059

45

Arbitrum(ARB)

$0.4653

+2.92%

$332,799,017.93

$2,396,446,740

46

VeChain(VET)

$0.02782

+2.70%

$59,388,605.76

$2,391,680,240

48

Render(RENDER)

$4.171

+2.98%

$72,376,288.24

$2,161,047,918

49

GateToken(GT)

$17.09

+1.56%

$7,216,279.81

$2,099,943,738

50

Sei(SEI)

$0.3519

+0.43%

$168,774,786.86

$2,034,636,206

52

Worldcoin(WLD)

$1.151

+1.00%

$205,335,793.35

$2,005,952,478

53

Cosmos(ATOM)

$5.019

+3.33%

$125,334,901.45

$1,961,941,449

55

Filecoin(FIL)

$2.803

+1.58%

$197,751,144

$1,915,258,449

56

Artificial Superintelligence Alliance(FET)

$0.7823

+2.95%

$119,940,412.31

$1,865,795,100

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

59

Jupiter(JUP)

$0.5455

+2.10%

$38,726,759.42

$1,639,193,724

60

KuCoin Token(KCS)

$12.00

+0.75%

$4,407,843.31

$1,529,984,699

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

61

XDC Network(XDC)

$0.09387

+9.93%

$66,544,931.65

$1,522,765,392

63

First Digital USD(FDUSD)

$0.9981

-0.01%

$4,677,701,379.1

$1,449,772,585

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Celestia(TIA)

$1.991

+1.39%

$119,882,619.49

$1,423,519,057

66

Injective(INJ)

$14.17

+3.56%

$117,395,211

$1,416,481,061

67

Flare(FLR)

$0.02026

+1.57%

$13,858,922.93

$1,412,698,700

69

Quant(QNT)

$113.3

+0.66%

$24,129,403.48

$1,367,793,871

70

Stacks(STX)

$0.8481

+1.45%

$47,765,117.18

$1,346,029,910

72

Optimism(OP)

$0.7628

+2.08%

$232,379,656.25

$1,336,606,235

74

FLOKI(FLOKI)

$0.000138

+2.75%

$335,890,178.86

$1,313,882,047

75

Immutable(IMX)

$0.6164

+6.35%

$93,852,595.23

$1,165,635,635

78

The Graph(GRT)

$0.1100

+2.94%

$50,033,246.28

$1,089,485,724

79

Tezos(XTZ)

$1.027

+47.18%

$761,344,069.56

$1,080,219,320

80

dogwifhat(WIF)

$1.076

+6.41%

$380,379,285.52

$1,075,127,987

81

Ethereum Name Service(ENS)

$28.06

+2.68%

$155,202,735.58

$1,025,789,849

82

Kaia(KAIA)

$0.1656

-1.38%

$40,450,257.48

$1,005,664,925

83

Lido DAO(LDO)

$1.110

+4.75%

$122,057,950.19

$995,526,850

85

PAX Gold(PAXG)

$3,359

+0.24%

$32,650,372.63

$946,492,050

86

PancakeSwap(CAKE)

$2.664

+1.05%

$85,326,914.8

$919,830,497

87

IOTA(IOTA)

$0.2338

+1.99%

$29,691,312.13

$911,686,729

88

Theta Network(THETA)

$0.9056

+3.12%

$37,120,987.2

$905,578,239

89

Gala(GALA)

$0.01933

+3.47%

$133,921,699.47

$876,359,669

90

PayPal USD(PYUSD)

$1.000

+0.01%

$9,765,199.72

$865,188,791

91

Nexo(NEXO)

$1.332

+0.63%

$11,656,837.1

$860,589,891

92

The Sandbox(SAND)

$0.3294

+1.85%

$69,057,816.49

$847,729,791

93

JasmyCoin(JASMY)

$0.01703

+1.65%

$39,902,155.88

$841,994,064

94

Tether Gold(XAUt)

$3,352

+0.11%

$8,984,686.97

$826,369,886

95

Pyth Network(PYTH)

$0.1317

+0.78%

$44,972,013.81

$757,495,852

96

Aerodrome Finance(AERO)

$0.8743

-2.91%

$34,554,095.89

$750,174,340

97

Raydium(RAY)

$2.799

+1.14%

$48,449,020.73

$748,547,684

98

Pendle(PENDLE)

$4.482

-0.08%

$54,440,584.82

$739,073,843

99

Zcash(ZEC)

$44.73

+1.10%

$128,348,436.69

$721,324,371

100

BitTorrent [New](BTT)

$0.000001

+0.82%

$14,474,671.62

$709,266,903

101

Helium(HNT)

$3.776

-0.60%

$16,245,466.72

$699,505,900

102

Flow(FLOW)

$0.4356

+4.75%

$39,543,510.63

$695,352,917

104

Decentraland(MANA)

$0.3397

+3.15%

$46,007,189.21

$669,211,229

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

Mog Coin(MOG)

$0.000002

+4.52%

$29,400,156.73

$622,118,821

109

Bitcoin SV(BSV)

$30.84

+4.56%

$88,619,010.23

$613,455,184

110

DeXe(DEXE)

$7.239

-9.02%

$15,987,257.66

$606,170,781

113

Brett (Based)(BRETT)

$0.05918

+4.42%

$26,656,847.14

$586,445,726

114

THORChain(RUNE)

$1.658

+2.05%

$87,555,664.23

$582,584,359

117

Core(CORE)

$0.5434

-1.07%

$15,356,727.39

$546,677,884

118

Conflux(CFX)

$0.1061

+2.15%

$30,707,855.74

$542,055,450